Jiangsu Expressway Company Limited (JEXYY)
USD 25.08
(0.0%)
USD 25.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 15 Oct, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 14 Oct, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 100.00 |
| 11 Oct, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 118.00 |
| 10 Oct, 2024 | 20.75 | 20.75 | 20.65 | 20.65 | 317.00 |
| 09 Oct, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 211.00 |
| 08 Oct, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 400.00 |
| 07 Oct, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 400.00 |
| 04 Oct, 2024 | 20.36 | 21.39 | 20.36 | 20.71 | 1647.00 |
| 03 Oct, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI