Jiangsu Expressway Company Limited (JEXYY)

USD 24.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 20.36 21.39 20.36 20.71 1647.00
03 Oct, 2024 20.0 20.0 20.0 20.0 -
02 Oct, 2024 20.0 20.0 20.0 20.0 -
01 Oct, 2024 20.0 20.0 20.0 20.0 400.00
30 Sep, 2024 20.0 20.0 20.0 20.0 400.00
27 Sep, 2024 20.0 20.0 20.0 20.0 -
26 Sep, 2024 20.0 20.0 20.0 20.0 -
25 Sep, 2024 20.0 20.0 20.0 20.0 -
24 Sep, 2024 20.0 20.0 20.0 20.0 -
23 Sep, 2024 20.5 20.5 19.99 20.0 523.00