Jiangsu Expressway Company Limited (JEXYY)
USD 25.08
(0.0%)
USD 25.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 19 Aug, 2024 | 19.9 | 20.19 | 19.9 | 20.19 | 2000.00 |
| 16 Aug, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 15 Aug, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 14 Aug, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 13 Aug, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 12 Aug, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 09 Aug, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 08 Aug, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 07 Aug, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 101.00 |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI