USD 22.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | - |
11 Jun, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | - |
10 Jun, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | - |
07 Jun, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | - |
06 Jun, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | - |
05 Jun, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 200.00 |
04 Jun, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | - |
03 Jun, 2024 | 21.25 | 21.41 | 21.22 | 21.41 | 944.00 |
31 May, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
30 May, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI