Johnson Electric Holdings Limited (JEHLY)

USD 13.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.92 13.92 13.92 13.92 120.00
15 Feb, 2024 12.75 12.75 12.75 12.75 -
14 Feb, 2024 12.75 12.75 12.75 12.75 -
13 Feb, 2024 12.75 12.75 12.75 12.75 900.00
12 Feb, 2024 12.83 12.83 12.83 12.83 -
09 Feb, 2024 12.83 12.83 12.83 12.83 -
08 Feb, 2024 12.83 12.83 12.83 12.83 -
07 Feb, 2024 12.83 12.83 12.83 12.83 -
06 Feb, 2024 12.83 12.83 12.83 12.83 -
05 Feb, 2024 12.92 12.92 12.83 12.83 5015.00