Johnson Electric Holdings Limited (JEHLY)

USD 13.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 13.75 13.75 13.75 13.75 100.00
15 Mar, 2024 13.75 13.75 13.75 13.75 -
14 Mar, 2024 13.75 13.75 13.75 13.75 100.00
13 Mar, 2024 13.73 13.73 13.73 13.73 -
12 Mar, 2024 13.73 13.73 13.73 13.73 -
11 Mar, 2024 13.75 13.75 13.73 13.73 900.00
08 Mar, 2024 13.87 13.87 13.73 13.73 2500.00
07 Mar, 2024 14.0 14.0 14.0 14.0 -
06 Mar, 2024 14.0 14.0 14.0 14.0 -
05 Mar, 2024 14.0 14.0 14.0 14.0 -