Johnson Electric Holdings Limited (JEHLY)

USD 13.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 14.0 14.0 14.0 14.0 -
01 Mar, 2024 14.0 14.0 14.0 14.0 -
29 Feb, 2024 14.0 14.0 14.0 14.0 -
28 Feb, 2024 14.0 14.0 14.0 14.0 -
27 Feb, 2024 14.0 14.0 14.0 14.0 700.00
26 Feb, 2024 13.92 13.92 13.92 13.92 -
23 Feb, 2024 13.92 13.92 13.92 13.92 -
22 Feb, 2024 13.92 13.92 13.92 13.92 -
21 Feb, 2024 13.92 13.92 13.92 13.92 -
20 Feb, 2024 13.92 13.92 13.92 13.92 -