Johnson Electric Holdings Limited (JEHLY)

USD 13.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 13.03 13.03 13.03 13.03 -
01 Feb, 2024 13.03 13.03 13.03 13.03 -
31 Jan, 2024 13.03 13.03 13.03 13.03 -
30 Jan, 2024 13.03 13.03 13.03 13.03 -
29 Jan, 2024 12.77 13.03 12.77 13.03 3740.00
26 Jan, 2024 12.92 12.92 12.92 12.92 -
25 Jan, 2024 12.92 12.92 12.92 12.92 -
24 Jan, 2024 12.92 12.92 12.92 12.92 131.00
23 Jan, 2024 14.11 14.11 14.11 14.11 -
22 Jan, 2024 14.11 14.11 14.11 14.11 -