Johnson Electric Holdings Limited (JEHLY)

USD 13.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 14.11 14.11 14.11 14.11 -
18 Jan, 2024 14.11 14.11 14.11 14.11 -
17 Jan, 2024 14.11 14.11 14.11 14.11 -
16 Jan, 2024 14.11 14.11 14.11 14.11 -
12 Jan, 2024 14.11 14.11 14.11 14.11 200.00
11 Jan, 2024 13.73 13.73 13.73 13.73 900.00
10 Jan, 2024 14.57 14.57 14.57 14.57 -
09 Jan, 2024 14.57 14.57 14.57 14.57 300.00
08 Jan, 2024 15.3 15.3 15.3 15.3 -
05 Jan, 2024 15.3 15.3 15.3 15.3 114.00