USD 1.02
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 1.53 | 1.54 | 1.51 | 1.52 | 8141.00 |
04 Jan, 2024 | 1.59 | 1.62 | 1.47 | 1.54 | 113.6 Thousand |
03 Jan, 2024 | 2.0 | 2.12 | 2.0 | 2.12 | 12.43 Thousand |
02 Jan, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | 550.00 |
29 Dec, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | 400.00 |
28 Dec, 2023 | 2.18 | 2.2 | 2.18 | 2.2 | 4244.00 |
27 Dec, 2023 | 2.2 | 2.2 | 2.13 | 2.14 | 17.3 Thousand |
26 Dec, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | 325.00 |
22 Dec, 2023 | 2.05 | 2.2 | 2.05 | 2.2 | 9722.00 |
21 Dec, 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 242.00 |
0K80
6888
TNPL
BZZUY
APCL
SLM