JD Sports Fashion plc (JDSPY)

USD 1.02

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.47 1.6 1.47 1.51 30.2 Thousand
05 Jan, 2024 1.53 1.54 1.51 1.52 8141.00
04 Jan, 2024 1.59 1.62 1.47 1.54 113.6 Thousand
03 Jan, 2024 2.0 2.12 2.0 2.12 12.43 Thousand
02 Jan, 2024 2.2 2.2 2.2 2.2 550.00
29 Dec, 2023 2.2 2.2 2.2 2.2 400.00
28 Dec, 2023 2.18 2.2 2.18 2.2 4244.00
27 Dec, 2023 2.2 2.2 2.13 2.14 17.3 Thousand
26 Dec, 2023 2.2 2.2 2.2 2.2 325.00
22 Dec, 2023 2.05 2.2 2.05 2.2 9722.00