USD 1.02
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 2.15 | 2.17 | 2.15 | 2.17 | 2300.00 |
14 Dec, 2023 | 2.17 | 2.19 | 2.17 | 2.19 | 3600.00 |
13 Dec, 2023 | 2.11 | 2.11 | 2.11 | 2.11 | 527.00 |
12 Dec, 2023 | 2.15 | 2.15 | 2.11 | 2.11 | 1611.00 |
11 Dec, 2023 | 2.14 | 2.15 | 2.11 | 2.12 | 6242.00 |
08 Dec, 2023 | 2.15 | 2.15 | 2.08 | 2.13 | 69.2 Thousand |
07 Dec, 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 2325.00 |
06 Dec, 2023 | 2.07 | 2.15 | 2.05 | 2.05 | 77.83 Thousand |
05 Dec, 2023 | 2.09 | 2.19 | 2.06 | 2.06 | 14.3 Thousand |
04 Dec, 2023 | 1.93 | 2.2 | 1.93 | 2.11 | 86.2 Thousand |
0K80
6888
TNPL
BZZUY
APCL
SLM