USD 1.02
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1.96 | 2.05 | 1.96 | 2.05 | 5307.00 |
29 Nov, 2023 | 1.98 | 2.05 | 1.95 | 2.05 | 2300.00 |
28 Nov, 2023 | 1.88 | 1.88 | 1.8 | 1.81 | 1400.00 |
27 Nov, 2023 | 1.86 | 1.86 | 1.85 | 1.86 | 9535.00 |
24 Nov, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 212.00 |
22 Nov, 2023 | 1.87 | 1.87 | 1.75 | 1.79 | 5600.00 |
21 Nov, 2023 | 1.77 | 1.8 | 1.77 | 1.79 | 422.00 |
20 Nov, 2023 | 1.72 | 1.74 | 1.72 | 1.74 | 2930.00 |
17 Nov, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | 156.00 |
16 Nov, 2023 | 1.74 | 1.74 | 1.6 | 1.61 | 20.71 Thousand |
0K80
6888
TNPL
BZZUY
APCL
SLM