USD 1.02
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 1.34 | 1.4 | 1.32 | 1.32 | 4835.00 |
17 Jan, 2024 | 1.36 | 1.36 | 1.32 | 1.32 | 3129.00 |
16 Jan, 2024 | 1.37 | 1.42 | 1.32 | 1.34 | 20.1 Thousand |
12 Jan, 2024 | 1.44 | 1.47 | 1.41 | 1.45 | 17 Thousand |
11 Jan, 2024 | 1.44 | 1.44 | 1.34 | 1.35 | 70 Thousand |
10 Jan, 2024 | 1.44 | 1.46 | 1.4 | 1.43 | 63.5 Thousand |
09 Jan, 2024 | 1.5 | 1.5 | 1.41 | 1.41 | 31.81 Thousand |
08 Jan, 2024 | 1.47 | 1.6 | 1.47 | 1.51 | 30.2 Thousand |
05 Jan, 2024 | 1.53 | 1.54 | 1.51 | 1.52 | 8141.00 |
04 Jan, 2024 | 1.59 | 1.62 | 1.47 | 1.54 | 113.6 Thousand |
0K80
6888
TNPL
BZZUY
APCL
SLM