JD Sports Fashion plc (JDSPY)
USD 1.02
(-0.49%)
USD 1.02
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.33 | 1.39 | 1.32 | 1.39 | 28.11 Thousand |
| 02 Feb, 2024 | 1.39 | 1.43 | 1.38 | 1.38 | 102 Thousand |
| 01 Feb, 2024 | 1.43 | 1.43 | 1.36 | 1.43 | 6000.00 |
| 31 Jan, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 600.00 |
| 30 Jan, 2024 | 1.48 | 1.48 | 1.43 | 1.44 | 40.01 Thousand |
| 29 Jan, 2024 | 1.53 | 1.53 | 1.45 | 1.53 | 25.8 Thousand |
| 26 Jan, 2024 | 1.48 | 1.53 | 1.46 | 1.53 | 908.00 |
| 25 Jan, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 6000.00 |
| 24 Jan, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 32.53 Thousand |
| 23 Jan, 2024 | 1.47 | 1.47 | 1.44 | 1.46 | 191.12 Thousand |
0K80
6888
TNPL
BZZUY
APCL
SLM