JDE Peet's N.V. (JDEPF)

USD 23.79

(25.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 19.0 19.0 19.0 19.0 500.00
04 Mar, 2025 19.17 19.17 19.17 19.17 -
03 Mar, 2025 19.17 19.17 19.17 19.17 -
28 Feb, 2025 19.18 19.18 19.18 19.18 21.3 Thousand
27 Feb, 2025 19.45 19.45 19.45 19.45 -
26 Feb, 2025 19.45 19.45 19.45 19.45 15.91 Thousand
25 Feb, 2025 18.36 18.36 18.36 18.36 116.71 Thousand
24 Feb, 2025 18.35 18.35 18.35 18.35 -
21 Feb, 2025 18.45 18.45 18.35 18.35 131.4 Thousand
20 Feb, 2025 17.82 17.82 17.82 17.82 -