JDE Peet's N.V. (JDEPF)

USD 23.79

(25.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 26.55 26.55 26.55 26.55 -
26 Sep, 2023 26.55 26.55 26.55 26.55 721.00
25 Sep, 2023 28.5 28.5 28.5 28.5 -
22 Sep, 2023 28.5 28.5 28.5 28.5 -
21 Sep, 2023 28.5 28.5 28.5 28.5 215.00
20 Sep, 2023 27.7 27.7 27.7 27.7 -
19 Sep, 2023 27.7 27.7 27.7 27.7 -
18 Sep, 2023 27.7 27.7 27.7 27.7 -
15 Sep, 2023 27.7 27.7 27.7 27.7 -
14 Sep, 2023 27.7 27.7 27.7 27.7 -