JDE Peet's N.V. (JDEPF)
USD 23.79
(25.2%)
USD 23.79
(25.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 4200.00 |
| 24 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 23 Oct, 2023 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| 20 Oct, 2023 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| 19 Oct, 2023 | 27.07 | 27.07 | 27.07 | 27.07 | 200.00 |
| 18 Oct, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 17 Oct, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 16 Oct, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 100.00 |
| 13 Oct, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 12 Oct, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | - |
NGS
OSSD
BDRXF
0J5Z
EXEL
TISI