JDE Peet's N.V. (JDEPF)
USD 23.79
(25.2%)
USD 23.79
(25.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 08 Nov, 2023 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 07 Nov, 2023 | 27.11 | 27.11 | 27.11 | 27.11 | 777.00 |
| 06 Nov, 2023 | 26.54 | 27.5 | 26.54 | 27.5 | 4040.00 |
| 03 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 31 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
NGS
OSSD
BDRXF
0J5Z
EXEL
TISI