JDE Peet's N.V. (JDEPF)

USD 23.79

(25.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 17.82 17.82 17.82 17.82 -
18 Feb, 2025 17.82 17.82 17.82 17.82 -
14 Feb, 2025 17.82 17.82 17.82 17.82 191.2 Thousand
13 Feb, 2025 16.5 16.5 16.5 16.5 -
12 Feb, 2025 16.5 16.5 16.5 16.5 -
11 Feb, 2025 16.5 16.5 16.5 16.5 -
10 Feb, 2025 16.5 16.5 16.5 16.5 1800.00
07 Feb, 2025 16.5 16.5 16.5 16.5 -
06 Feb, 2025 16.5 16.5 16.5 16.5 726.00
05 Feb, 2025 17.76 17.76 17.76 17.76 824.00