JDE Peet's N.V. (JDEPF)
USD 23.79
(25.2%)
USD 23.79
(25.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 200.00 |
| 18 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 17 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 14 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 13 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 12 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 115.00 |
| 11 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 10 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
NGS
OSSD
BDRXF
0J5Z
EXEL
TISI