JDE Peet's N.V. (JDEPF)

USD 23.79

(25.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 21.86 21.86 21.86 21.86 -
01 Apr, 2025 21.86 21.86 21.86 21.86 -
31 Mar, 2025 21.45 21.86 21.45 21.86 300.00
28 Mar, 2025 20.88 20.88 20.88 20.88 -
27 Mar, 2025 20.88 20.88 20.88 20.88 -
26 Mar, 2025 20.88 20.88 20.88 20.88 -
25 Mar, 2025 20.88 20.88 20.88 20.88 -
24 Mar, 2025 20.88 20.88 20.88 20.88 609.00
21 Mar, 2025 19.7 19.7 19.7 19.7 -
20 Mar, 2025 19.7 19.7 19.7 19.7 -