JD Sports Fashion plc (JDDSF)

USD 1.17

(-29.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.46 1.46 1.46 1.46 -
26 Nov, 2024 1.46 1.46 1.46 1.46 -
25 Nov, 2024 1.46 1.46 1.46 1.46 -
22 Nov, 2024 1.46 1.46 1.46 1.46 -
21 Nov, 2024 1.46 1.46 1.46 1.46 -
20 Nov, 2024 1.46 1.46 1.46 1.46 -
19 Nov, 2024 1.46 1.46 1.46 1.46 -
18 Nov, 2024 1.46 1.46 1.46 1.46 21.87 Thousand
15 Nov, 2024 1.77 1.77 1.77 1.77 -
14 Nov, 2024 1.77 1.77 1.77 1.77 -