JD Sports Fashion plc (JDDSF)

USD 1.17

(-29.91%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 1.29 1.29 1.29 1.29 -
02 Jul, 2025 1.29 1.29 1.29 1.29 10 Thousand
01 Jul, 2025 1.29 1.29 1.29 1.29 4000.00
30 Jun, 2025 1.06 1.06 1.06 1.06 -
27 Jun, 2025 1.06 1.06 1.06 1.06 -
26 Jun, 2025 1.06 1.06 1.06 1.06 -
25 Jun, 2025 1.06 1.06 1.06 1.06 -
24 Jun, 2025 1.06 1.06 1.06 1.06 -
23 Jun, 2025 1.06 1.06 1.06 1.06 -
20 Jun, 2025 1.06 1.06 1.06 1.06 -