JD Sports Fashion plc (JDDSF)
USD 1.17
(-29.91%)
USD 1.17
(-29.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 10 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 04 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 31 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
SISI
4519
9336
ABCB
TIDEWATER
EPAM