JD Sports Fashion plc (JDDSF)

USD 1.17

(-29.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.05 1.05 1.05 1.05 -
27 Jan, 2025 1.05 1.05 1.05 1.05 -
24 Jan, 2025 1.06 1.06 1.06 1.06 125.00
23 Jan, 2025 1.17 1.17 1.17 1.17 -
22 Jan, 2025 1.17 1.17 1.17 1.17 -
21 Jan, 2025 1.17 1.17 1.17 1.17 -
20 Jan, 2025 1.41 1.41 1.17 1.17 10 Thousand
17 Jan, 2025 1.17 1.17 1.17 1.17 -
16 Jan, 2025 1.17 1.17 1.17 1.17 -
15 Jan, 2025 1.17 1.17 1.17 1.17 -