JD Sports Fashion plc (JDDSF)

USD 1.17

(-29.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1.06 1.06 1.06 1.06 -
17 Jun, 2025 1.06 1.06 1.06 1.06 -
16 Jun, 2025 1.06 1.06 1.06 1.06 -
13 Jun, 2025 1.06 1.06 1.06 1.06 -
12 Jun, 2025 1.06 1.06 1.06 1.06 1000.00
11 Jun, 2025 1.02 1.02 1.02 1.02 -
10 Jun, 2025 1.02 1.02 1.02 1.02 -
09 Jun, 2025 1.02 1.02 1.02 1.02 -
06 Jun, 2025 1.02 1.02 1.02 1.02 -
05 Jun, 2025 1.02 1.02 1.02 1.02 -