JD Sports Fashion plc (JDDSF)

USD 1.17

(-29.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.02 1.02 1.02 1.02 -
19 May, 2025 1.02 1.02 1.02 1.02 -
11 Feb, 2025 1.05 1.05 1.05 1.05 -
10 Feb, 2025 1.05 1.05 1.05 1.05 -
07 Feb, 2025 1.05 1.05 1.05 1.05 -
06 Feb, 2025 1.05 1.05 1.05 1.05 -
05 Feb, 2025 1.05 1.05 1.05 1.05 -
04 Feb, 2025 1.05 1.05 1.05 1.05 -
03 Feb, 2025 1.05 1.05 1.05 1.05 -
31 Jan, 2025 1.05 1.05 1.05 1.05 -