USD 1.17
(-29.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
13 Dec, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
12 Dec, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
11 Dec, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
10 Dec, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
09 Dec, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
06 Dec, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
05 Dec, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
04 Dec, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
03 Dec, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
SISI
4519
9336
ABCB
TIDEWATER
EPAM