JD Sports Fashion plc (JDDSF)

USD 1.17

(-29.91%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1.29 1.29 1.29 1.29 12.11 Thousand
17 Jan, 2024 1.37 1.37 1.37 1.37 -
16 Jan, 2024 1.37 1.37 1.37 1.37 126.00
12 Jan, 2024 1.7 1.7 1.7 1.7 -
11 Jan, 2024 1.7 1.7 1.7 1.7 -
10 Jan, 2024 1.7 1.7 1.7 1.7 -
09 Jan, 2024 1.7 1.7 1.7 1.7 -
08 Jan, 2024 1.7 1.7 1.7 1.7 -
05 Jan, 2024 1.7 1.7 1.7 1.7 -
04 Jan, 2024 1.71 1.71 1.7 1.7 350.00