USD 1.17
(-29.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 12.11 Thousand |
17 Jan, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
16 Jan, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 126.00 |
12 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
11 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
10 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
09 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
08 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
05 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
04 Jan, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 350.00 |
SISI
4519
9336
ABCB
TIDEWATER
EPAM