JD Sports Fashion plc (JDDSF)

USD 1.17

(-29.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.52 1.52 1.52 1.52 -
01 Feb, 2024 1.52 1.52 1.52 1.52 -
31 Jan, 2024 1.52 1.52 1.52 1.52 1000.00
30 Jan, 2024 1.29 1.29 1.29 1.29 -
29 Jan, 2024 1.29 1.29 1.29 1.29 -
26 Jan, 2024 1.29 1.29 1.29 1.29 -
25 Jan, 2024 1.29 1.29 1.29 1.29 -
24 Jan, 2024 1.29 1.29 1.29 1.29 -
23 Jan, 2024 1.29 1.29 1.29 1.29 -
22 Jan, 2024 1.29 1.29 1.29 1.29 -