USD 1.17
(-29.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
14 Feb, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
13 Feb, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
12 Feb, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 100.00 |
09 Feb, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
08 Feb, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
07 Feb, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
06 Feb, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
05 Feb, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
02 Feb, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
SISI
4519
9336
ABCB
TIDEWATER
EPAM