JD.com, Inc. (JDCMF)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 17.73 17.73 17.73 17.73 -
18 Nov, 2024 17.73 17.73 17.73 17.73 107.00
15 Nov, 2024 15.5 15.5 15.5 15.5 545.00
14 Nov, 2024 17.58 17.58 17.58 17.58 128.44 Thousand
13 Nov, 2024 18.3 18.3 18.3 18.3 140.6 Thousand
12 Nov, 2024 18.42 18.42 17.49 17.49 147.04 Thousand
11 Nov, 2024 18.2 18.2 18.2 18.2 -
08 Nov, 2024 18.2 18.2 18.2 18.2 117.53 Thousand
07 Nov, 2024 20.32 20.32 20.32 20.32 189.00
06 Nov, 2024 20.32 20.32 20.32 20.32 189.00