JD.com, Inc. (JDCMF)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 18.76 18.76 18.76 18.76 301.00
23 Oct, 2024 18.22 18.22 18.22 18.22 1100.00
22 Oct, 2024 18.22 18.22 18.22 18.22 -
21 Oct, 2024 18.22 18.22 18.22 18.22 40.3 Thousand
18 Oct, 2024 19.9 20.27 19.9 20.27 1236.00
17 Oct, 2024 19.82 19.82 19.82 19.82 20 Thousand
16 Oct, 2024 19.82 19.82 19.82 19.82 -
15 Oct, 2024 19.82 19.82 19.82 19.82 1000.00
14 Oct, 2024 21.74 21.74 21.65 21.65 130.44 Thousand
11 Oct, 2024 20.26 21.75 19.77 21.75 4200.00