USD 17.76
(6.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 100.00 |
09 Jun, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 101.00 |
06 Jun, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 1400.00 |
05 Jun, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 200.00 |
04 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
03 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
02 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
30 May, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
29 May, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
28 May, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
4322
BRCNF
VJTFEDU
HAYPP
QLOSR-B
AORT