JD.com, Inc. (JDCMF)

USD 17.76

(6.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 15.75 15.75 15.75 15.75 100.00
09 Jun, 2025 17.88 17.88 17.88 17.88 101.00
06 Jun, 2025 17.3 17.3 17.3 17.3 1400.00
05 Jun, 2025 17.36 17.36 17.36 17.36 200.00
04 Jun, 2025 17.5 17.5 17.5 17.5 -
03 Jun, 2025 17.5 17.5 17.5 17.5 -
02 Jun, 2025 17.5 17.5 17.5 17.5 -
30 May, 2025 17.5 17.5 17.5 17.5 -
29 May, 2025 17.5 17.5 17.5 17.5 -
28 May, 2025 17.5 17.5 17.5 17.5 -