JD.com, Inc. (JDCMF)

USD 17.76

(6.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 17.5 17.5 17.5 17.5 -
28 May, 2025 17.5 17.5 17.5 17.5 -
27 May, 2025 17.5 17.5 17.5 17.5 80.51 Thousand
23 May, 2025 17.25 17.25 17.25 17.25 -
22 May, 2025 17.25 17.25 17.25 17.25 -
21 May, 2025 17.25 17.25 17.25 17.25 700.00
20 May, 2025 16.67 16.67 16.67 16.67 -
19 May, 2025 16.67 16.67 16.67 16.67 600.00
16 May, 2025 19.48 19.48 19.48 19.48 -
15 May, 2025 19.48 19.48 19.48 19.48 740.00