JD.com, Inc. (JDCMF)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 18.5 18.5 18.5 18.5 419.00
17 Dec, 2024 18.5 18.5 18.5 18.5 -
16 Dec, 2024 18.5 18.5 18.5 18.5 -
13 Dec, 2024 18.5 18.5 18.5 18.5 419.00
12 Dec, 2024 18.6 18.6 18.6 18.6 471.00
11 Dec, 2024 18.6 18.6 18.6 18.6 -
10 Dec, 2024 19.84 19.84 18.6 18.6 471.00
09 Dec, 2024 20.8 20.91 19.86 19.86 648.00
06 Dec, 2024 17.55 17.55 17.55 17.55 -
05 Dec, 2024 17.55 17.55 17.55 17.55 -