JD.com, Inc. (JDCMF)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 25.75 25.75 22.86 22.86 328.6 Thousand
04 Oct, 2024 22.75 22.75 22.75 22.75 303.00
03 Oct, 2024 22.75 22.75 22.75 22.75 450.7 Thousand
02 Oct, 2024 23.1 24.05 22.09 22.31 106.71 Thousand
01 Oct, 2024 21.93 21.93 21.93 21.93 70.6 Thousand
30 Sep, 2024 21.38 23.26 20.77 23.26 1643.00
27 Sep, 2024 19.25 20.91 19.25 19.78 60.94 Thousand
26 Sep, 2024 18.0 19.5 18.0 19.5 6300.00
25 Sep, 2024 18.34 18.34 14.87 14.87 5519.00
24 Sep, 2024 16.5 16.55 16.5 16.55 128.32 Thousand