JD.com, Inc. (JDCMF)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 13.16 13.16 13.16 13.16 98.00
11 Sep, 2024 13.16 13.16 13.16 13.16 98.00
10 Sep, 2024 13.16 13.16 13.16 13.16 -
09 Sep, 2024 13.16 13.16 13.16 13.16 100.00
06 Sep, 2024 13.16 13.16 13.16 13.16 800.00
05 Sep, 2024 13.51 13.51 13.51 13.51 145.00
04 Sep, 2024 14.43 14.43 14.43 14.43 60 Thousand
03 Sep, 2024 14.43 14.43 14.43 14.43 -
30 Aug, 2024 14.43 14.43 14.43 14.43 18.8 Thousand
29 Aug, 2024 14.43 14.43 14.43 14.43 -