Jardine Cycle & Carriage Limited (JCYCF)
USD 19.5
(0.0%)
USD 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 29 Apr, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 26 Apr, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 25 Apr, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 24 Apr, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 4000.00 |
| 23 Apr, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 22 Apr, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 19 Apr, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 18 Apr, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 17 Apr, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | - |
POMO3
603087
NPAB
0R30
MIHL
300070