Jardine Cycle & Carriage Limited (JCYCF)

USD 17.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 20.6 20.6 20.6 20.6 -
13 Sep, 2024 20.6 20.6 20.6 20.6 -
12 Sep, 2024 20.6 20.6 20.6 20.6 -
11 Sep, 2024 20.6 20.6 20.6 20.6 -
10 Sep, 2024 20.6 20.6 20.6 20.6 -
09 Sep, 2024 20.6 20.6 20.6 20.6 1500.00
06 Sep, 2024 21.5 21.5 21.5 21.5 -
05 Sep, 2024 21.5 21.5 21.5 21.5 -
04 Sep, 2024 21.5 21.5 21.5 21.5 -
03 Sep, 2024 21.5 21.5 21.5 21.5 -