Jardine Cycle & Carriage Limited (JCYCF)

USD 17.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 20.5 20.5 20.5 20.5 100.00
13 Jun, 2025 17.9 17.9 17.9 17.9 -
12 Jun, 2025 17.9 17.9 17.9 17.9 -
11 Jun, 2025 17.9 17.9 17.9 17.9 -
10 Jun, 2025 17.9 17.9 17.9 17.9 -
09 Jun, 2025 17.9 17.9 17.9 17.9 -
06 Jun, 2025 17.9 17.9 17.9 17.9 -
05 Jun, 2025 17.9 17.9 17.9 17.9 -
04 Jun, 2025 17.9 17.9 17.9 17.9 -
03 Jun, 2025 17.9 17.9 17.9 17.9 -