Jardine Cycle & Carriage Limited (JCYCF)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 17.98 17.98 17.98 17.98 -
01 Apr, 2024 17.98 17.98 17.98 17.98 -
28 Mar, 2024 17.98 17.98 17.98 17.98 -
27 Mar, 2024 18.07 18.07 17.98 17.98 400.00
26 Mar, 2024 19.87 19.87 19.87 19.87 -
25 Mar, 2024 19.87 19.87 19.87 19.87 -
22 Mar, 2024 19.87 19.87 19.87 19.87 -
21 Mar, 2024 19.87 19.87 19.87 19.87 -
20 Mar, 2024 19.87 19.87 19.87 19.87 1300.00
19 Mar, 2024 19.87 19.87 19.87 19.87 -