Jardine Cycle & Carriage Limited (JCYCF)

USD 17.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 21.5 21.5 21.5 21.5 -
29 Aug, 2024 21.5 21.5 21.5 21.5 -
28 Aug, 2024 21.5 21.5 21.5 21.5 -
27 Aug, 2024 21.5 21.5 21.5 21.5 -
26 Aug, 2024 21.5 21.5 21.5 21.5 -
23 Aug, 2024 21.5 21.5 21.5 21.5 -
22 Aug, 2024 21.5 21.5 21.5 21.5 -
21 Aug, 2024 21.5 21.5 21.5 21.5 -
20 Aug, 2024 21.5 21.5 21.5 21.5 1500.00
19 Aug, 2024 19.36 19.36 19.36 19.36 -