Jardine Cycle & Carriage Limited (JCYCF)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 19.4 19.93 19.4 19.45 33.9 Thousand
28 May, 2024 19.83 19.83 19.83 19.83 -
24 May, 2024 19.83 19.83 19.83 19.83 400.00
23 May, 2024 20.41 20.41 20.41 20.41 200.00
22 May, 2024 20.4 20.4 20.4 20.4 -
21 May, 2024 20.4 20.4 20.4 20.4 -
20 May, 2024 20.4 20.4 20.4 20.4 100.00
17 May, 2024 17.98 17.98 17.98 17.98 -
16 May, 2024 17.98 17.98 17.98 17.98 -
15 May, 2024 17.98 17.98 17.98 17.98 -