Jardine Cycle & Carriage Limited (JCYCF)
USD 19.5
(0.0%)
USD 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 26 Jun, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 25 Jun, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 24 Jun, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 21 Jun, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 20 Jun, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 200.00 |
| 18 Jun, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 17 Jun, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 14 Jun, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 13 Jun, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | - |
POMO3
603087
NPAB
0R30
MIHL
300070