Jardine Cycle & Carriage Limited (JCYCF)

USD 17.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 19.5 19.5 19.5 19.5 -
22 Nov, 2024 19.5 19.5 19.5 19.5 -
21 Nov, 2024 19.5 19.5 19.5 19.5 -
20 Nov, 2024 19.5 19.5 19.5 19.5 -
19 Nov, 2024 19.5 19.5 19.5 19.5 -
18 Nov, 2024 19.5 19.5 19.5 19.5 -
15 Nov, 2024 19.5 19.5 19.5 19.5 5400.00
14 Nov, 2024 21.5 21.5 21.5 21.5 -
13 Nov, 2024 21.5 21.5 21.5 21.5 -
12 Nov, 2024 21.5 21.5 21.5 21.5 -