Jardine Cycle & Carriage Limited (JCYCF)
USD 19.5
(0.0%)
USD 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 25 Jul, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 24 Jul, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 23 Jul, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 22 Jul, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 19 Jul, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 18 Jul, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 17 Jul, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 16 Jul, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 500.00 |
| 15 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
POMO3
603087
NPAB
0R30
MIHL
300070