Jardine Cycle & Carriage Limited (JCYCF)
USD 19.5
(0.0%)
USD 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 22 Aug, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 21 Aug, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 20 Aug, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | 1500.00 |
| 19 Aug, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 16 Aug, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 15 Aug, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1200.00 |
| 14 Aug, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 13 Aug, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 12 Aug, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | - |
POMO3
603087
NPAB
0R30
MIHL
300070