Jardine Cycle & Carriage Limited (JCYCF)

USD 17.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 21.25 21.25 21.25 21.25 -
04 Feb, 2025 21.25 21.25 21.25 21.25 -
03 Feb, 2025 21.25 21.25 21.25 21.25 -
31 Jan, 2025 21.25 21.25 21.25 21.25 -
30 Jan, 2025 21.25 21.25 21.25 21.25 3000.00
29 Jan, 2025 21.0 21.0 21.0 21.0 -
28 Jan, 2025 21.0 21.0 21.0 21.0 -
27 Jan, 2025 21.0 21.0 21.0 21.0 -
24 Jan, 2025 21.0 21.0 21.0 21.0 -
23 Jan, 2025 21.0 21.0 21.0 21.0 -