Jollibee Foods Corporation (JBFCF)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.9 | 4.03 | 3.9 | 4.03 | 25.35 Thousand |
| 02 May, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 152.00 |
| 01 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1125.00 |
| 30 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 712.00 |
| 29 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 506.00 |
| 26 Apr, 2024 | 3.95 | 4.0 | 3.9 | 3.9 | 1911.00 |
| 25 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 24 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 23 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 215.00 |
| 22 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1817.00 |
002535
BEPC
EBGEF
LINK
CEVA
7725