Jollibee Foods Corporation (JBFCF)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 1100.00 |
| 15 May, 2024 | 3.7 | 3.85 | 3.7 | 3.85 | 466.00 |
| 14 May, 2024 | 4.02 | 4.03 | 3.92 | 3.92 | 3084.00 |
| 13 May, 2024 | 3.85 | 3.91 | 3.85 | 3.91 | 615.00 |
| 10 May, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3600.00 |
| 09 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 522.00 |
| 08 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 |
| 07 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1950.00 |
| 06 May, 2024 | 4.04 | 4.04 | 3.9 | 4.0 | 25.76 Thousand |
| 03 May, 2024 | 3.9 | 4.03 | 3.9 | 4.03 | 25.35 Thousand |
002535
BEPC
EBGEF
LINK
CEVA
7725