Jollibee Foods Corporation (JBFCF)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 30 May, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 611.00 |
| 29 May, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 4087.00 |
| 28 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 323.00 |
| 24 May, 2024 | 3.88 | 3.88 | 3.72 | 3.88 | 4478.00 |
| 23 May, 2024 | 3.7 | 3.88 | 3.7 | 3.71 | 903.00 |
| 22 May, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 21 May, 2024 | 4.02 | 4.02 | 3.98 | 3.98 | 700.00 |
| 20 May, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 17 May, 2024 | 3.75 | 4.02 | 3.75 | 4.02 | 3045.00 |
002535
BEPC
EBGEF
LINK
CEVA
7725