Jollibee Foods Corporation (JBFCF)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.34 | 4.34 | 4.3 | 4.3 | 355.00 |
| 03 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 200.00 |
| 02 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 150.00 |
| 01 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1839.00 |
| 28 Mar, 2024 | 4.6 | 4.6 | 4.55 | 4.55 | 590.00 |
| 27 Mar, 2024 | 4.55 | 4.57 | 4.5 | 4.57 | 2172.00 |
| 26 Mar, 2024 | 4.6 | 4.6 | 4.5 | 4.5 | 20.41 Thousand |
| 25 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 105.00 |
| 22 Mar, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 201.00 |
| 21 Mar, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 125.00 |
002535
BEPC
EBGEF
LINK
CEVA
7725