Jollibee Foods Corporation (JBFCF)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.25 | 4.68 | 4.25 | 4.68 | 995.00 |
| 06 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 106.00 |
| 05 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 408.00 |
| 04 Mar, 2024 | 4.68 | 4.76 | 4.68 | 4.76 | 10.61 Thousand |
| 01 Mar, 2024 | 4.88 | 4.88 | 4.81 | 4.85 | 2264.00 |
| 29 Feb, 2024 | 4.72 | 4.73 | 4.72 | 4.73 | 824.00 |
| 28 Feb, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 100.00 |
| 27 Feb, 2024 | 4.6 | 4.87 | 4.54 | 4.54 | 3447.00 |
| 26 Feb, 2024 | 4.65 | 4.69 | 4.65 | 4.69 | 1369.00 |
| 23 Feb, 2024 | 4.63 | 4.75 | 4.63 | 4.63 | 637.00 |
002535
BEPC
EBGEF
LINK
CEVA
7725