USD 13.29
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 13.11 | 13.11 | 12.56 | 12.9 | 82.7 Thousand |
30 Apr, 2025 | 12.78 | 12.93 | 12.71 | 12.9 | 103.2 Thousand |
29 Apr, 2025 | 12.7 | 12.77 | 12.63 | 12.72 | 79.24 Thousand |
28 Apr, 2025 | 12.48 | 12.71 | 12.48 | 12.66 | 164.1 Thousand |
25 Apr, 2025 | 12.47 | 12.6 | 12.47 | 12.6 | 70.01 Thousand |
24 Apr, 2025 | 12.37 | 12.51 | 12.37 | 12.5 | 114 Thousand |
23 Apr, 2025 | 12.41 | 12.58 | 12.26 | 12.28 | 159.1 Thousand |
22 Apr, 2025 | 11.89 | 12.14 | 11.89 | 12.06 | 159 Thousand |
21 Apr, 2025 | 12.14 | 12.25 | 11.75 | 11.78 | 94.44 Thousand |
17 Apr, 2025 | 11.98 | 12.08 | 11.93 | 12.03 | 140 Thousand |
300604
1963
GOLDTECH
SAVNF
MNSAF
7613