USD 13.29
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 12.48 | 12.71 | 12.48 | 12.66 | 164.1 Thousand |
25 Apr, 2025 | 12.47 | 12.6 | 12.47 | 12.6 | 70.01 Thousand |
24 Apr, 2025 | 12.37 | 12.51 | 12.37 | 12.5 | 114 Thousand |
23 Apr, 2025 | 12.41 | 12.58 | 12.26 | 12.28 | 159.1 Thousand |
22 Apr, 2025 | 11.89 | 12.14 | 11.89 | 12.06 | 159 Thousand |
21 Apr, 2025 | 12.14 | 12.25 | 11.75 | 11.78 | 94.44 Thousand |
17 Apr, 2025 | 11.98 | 12.08 | 11.93 | 12.03 | 140 Thousand |
16 Apr, 2025 | 11.97 | 12.03 | 11.8 | 11.87 | 92.53 Thousand |
15 Apr, 2025 | 12.2 | 12.24 | 12.01 | 12.01 | 174.6 Thousand |
14 Apr, 2025 | 12.0 | 12.43 | 11.98 | 12.4 | 202 Thousand |
300604
1963
GOLDTECH
SAVNF
MNSAF
7613