USD 13.29
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 13.71 | 13.78 | 13.65 | 13.77 | 65.72 Thousand |
28 Mar, 2025 | 14.08 | 14.08 | 13.96 | 14.04 | 60.3 Thousand |
27 Mar, 2025 | 14.19 | 14.29 | 14.14 | 14.23 | 79.6 Thousand |
26 Mar, 2025 | 14.44 | 14.51 | 14.31 | 14.37 | 470.1 Thousand |
25 Mar, 2025 | 14.58 | 14.68 | 14.58 | 14.63 | 378.13 Thousand |
24 Mar, 2025 | 14.2 | 14.2 | 14.03 | 14.08 | 44.9 Thousand |
21 Mar, 2025 | 13.96 | 14.08 | 13.93 | 14.08 | 57.21 Thousand |
20 Mar, 2025 | 13.92 | 14.08 | 13.9 | 14.03 | 81.61 Thousand |
19 Mar, 2025 | 14.04 | 14.19 | 13.94 | 14.14 | 73.31 Thousand |
18 Mar, 2025 | 14.13 | 14.28 | 14.11 | 14.28 | 69.77 Thousand |
300604
1963
GOLDTECH
SAVNF
MNSAF
7613